1INCH
1INCH · 美元计价
$0.081
-0.49%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0816
24H 最低$0.079
今日开盘$0.0814
24H 成交量$17.81万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 671 |
HPEBHPEB
|
$53.65 | $54.89 | $50.79 | $3.68万 | — | -0.57% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $283.21万 | $3,769.84万 | -4.81% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.81万 | $1,442.57万 | -3.50% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.002448 | $0.00246 | $0.002349 | $12.01万 | $1,856.58万 | 0.99% |
| 576 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.21万 | $2,979.61万 | 2.02% |
| 619 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 1.05% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 637 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $9.23万 | $301.68万 | 0.08% |
| 12 |
UNIUniswap
|
$7.352 | $7.41 | $6.81 | $4,463.79万 | $44.45亿 | 1.09% |
| 191 |
LDOLido DAO
|
$0.3333 | $0.3384 | $0.3236 | $82.63万 | $2.73亿 | -0.33% |
| 71 |
KORUBKORUB
|
$11.26 | $11.86 | $10.34 | $431.23万 | — | -2.34% |
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.44万 | $939.50万 | 0.36% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 454 |
HOODBHOODB
|
$84.48 | $87.43 | $83.21 | $24.70万 | — | -2.04% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.83 | $33.51 | $30.33 | $8.35万 | — | -3.22% |
相关站点
共 40 个
Pump.fun _比特币行情
Pump.fun _币种排行
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
GOOGLB _BTC行情
Initia _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _比特币行情
OFFICIAL TRUMP _比特币行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
AMDB _比特币
1000CAT _BTC行情
AMDB _以太坊ETH价格
KORUB _BTC行情
Acet _以太坊ETH价格
Holo _加密货币行情
Ethereum _比特币
SNXXB _比特币
Hedera _BTC行情
Cardano _加密货币行情
BEAMX _数字货币市值
Solana _加密货币行情
Celo _币种排行
Hedera _币种排行
AMDB _币种排行
Litecoin _BTC行情
Litecoin _加密货币行情
Filecoin _比特币行情
NBISB _以太坊ETH价格
LITEB _比特币行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _加密货币行情
EUR _比特币行情
Solana _BTC行情
Injective _加密货币行情