艾达币

ADA · 美元计价

$0.1825

-2.15% ≈ ￥1.2045 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.1897

24H 最低$0.1822

今日开盘$0.1865

24H 成交量$932.73万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.95万	$2,213.08万	-4.00%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.62万	$1,852.61万	-0.57%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.24%
62	LSK应用链	$0.1847	$0.2026	$0.1772	$393.65万	$3,755.47万	-0.59%
494	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-1.82%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
211	CELRCeler Network	$0.002437	$0.002544	$0.002388	$67.07万	$1,945.69万	-0.33%
634	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.69万	$2,964.56万	-2.67%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.88万	$3,565.29万	-2.76%
59	QQQBQQQB	$657.3	$665.00	$654.77	$410.75万	—	-0.11%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.33万	$297.51万	-3.36%
18	UNIUniswap	$7.052	$7.13	$6.86	$2,223.81万	$42.24亿	1.45%
121	LDOLido DAO	$0.3237	$0.3362	$0.3221	$132.27万	$2.76亿	-2.32%
58	KORUBKORUB	$6.98	$7.37	$6.74	$412.03万	—	-2.38%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
404	COTICOTI	$0.00933	$0.0098	$0.00931	$26.50万	$1,730.10万	-3.52%
360	2ZDoubleZero	$0.02129	$0.02236	$0.02122	$31.69万	$7,539.76万	-2.56%
457	HOODBHOODB	$81.06	$81.65	$78.10	$20.88万	—	1.00%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
512	SMCIBSMCIB	$28.8	$29.45	$27.91	$16.03万	—	0.52%