艾达币

ADA · 美元计价

$0.1817

-3.15% ≈ ￥1.1992 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1889

24H 最低$0.1813

今日开盘$0.1876

24H 成交量$692.91万

流通市值$73.18亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002428	$0.002544	$0.002388	$68.92万	$1,945.69万	-0.66%
617	IOTXIoTeX	$0.003043	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
599	SUSHISushi	$0.1798	$0.1857	$0.179	$8.34万	$3,565.29万	-2.92%
70	QQQBQQQB	$656.81	$662.79	$654.77	$257.61万	—	-0.40%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
393	COTICOTI	$0.00923	$0.00971	$0.00922	$25.04万	$1,730.10万	-4.25%
376	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.72万	$7,539.76万	-4.30%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%