ADBEB
ADBEB · 美元计价
$249.2
-0.27%
≈ ￥1644.72
(-$0.68)
更新于 2026-11-03 18:10:03
24H 最高$255.18
24H 最低$248.35
今日开盘$249.88
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.68)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.32万 | $1,442.57万 | -5.02% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 62 |
QQQBQQQB
|
$684.81 | $700.37 | $680.00 | $571.17万 | — | -1.83% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.15% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.80万 | $8,271.27万 | -7.77% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
相关站点
共 40 个
Lisk _数字货币市值
EUR _比特币
Celo _币种排行
Hedera _加密货币行情
Solana _币种排行
NBISB _以太坊ETH价格
DRAMB _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
Plasma _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _以太坊ETH价格
Cardano _比特币
MSTRB _数字货币市值
Pepe _加密货币行情
MARSCOIN _数字货币市值
MUB _数字货币市值
SNDKB _币种排行
Celestia _数字货币市值
Ripple USD _币种排行
Celo _加密货币行情
Aave _币种排行
Aerodrome _BTC行情
MUB _加密货币行情
Near Protocol _比特币行情
First Digital _比特币
TONToken _币种排行
Official _币种排行
Bitcoin Cash _加密货币行情
SKHYB _以太坊ETH价格
MRVLB _比特币行情
SKHYB _数字货币市值
NBISB _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _币种排行
Filecoin _BTC行情
TQQQB _BTC行情
Ripple USD _加密货币行情