AdEx
ADX · 美元计价
$0.0535
-9.01%
≈ ￥0.3531
(-$0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0588
24H 成交量$70.75万
流通市值$786.23万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.22万 | $3,769.84万 | -5.17% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 639 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.71万 | $1,856.58万 | -0.41% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 13 |
UNIUniswap
|
$7.174 | $7.35 | $6.81 | $4,150.97万 | $44.45亿 | -0.40% |
| 179 |
LDOLido DAO
|
$0.3316 | $0.3388 | $0.3236 | $88.55万 | $2.73亿 | -1.28% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 229 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $68.40万 | $8,271.27万 | -7.44% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
Caldera _加密货币行情
Pepe _比特币行情
Cardano _数字货币市值
TQQQB _数字货币市值
CRWVB _比特币行情
MRVLB _以太坊ETH价格
BNB _比特币行情
SNDKB _比特币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Eigenlayer _比特币
Litecoin _币种排行
Bitcoin _BTC行情
BFUSD _币种排行
Avalanche _数字货币市值
Eigenlayer _币种排行
TRON _比特币行情
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _比特币
Aave _数字货币市值
Zcash _加密货币行情
MRVLB _比特币行情
INTWB _数字货币市值
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币
SKHYB _数字货币市值
Celestia _加密货币行情
Ethereum _币种排行
QQQB _比特币
Injective _比特币行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _比特币
Hedera _数字货币市值
Starknet _BTC行情