AGPUB
AGPUB · 美元计价
$7.81
-2.62%
≈ ￥51.546
(-$0.21)
更新于 2026-11-03 23:05:02
24H 最高$8.15
24H 最低$7.61
今日开盘$8.02
24H 成交量$34.64万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 91 |
LSKLisk
|
$0.1777 | $0.192 | $0.1727 | $278.40万 | $3,769.84万 | -6.87% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 12 |
UNIUniswap
|
$7.334 | $7.41 | $6.81 | $4,483.19万 | $44.45亿 | 0.83% |
| 190 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $80.31万 | $2.73亿 | 0.27% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Arbitrum _比特币
TRON _比特币
Vanar Chain _加密货币行情
Initia _加密货币行情
Celestia _币种排行
Celestia _以太坊ETH价格
MUB _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
First Digital _币种排行
Holo _BTC行情
First Digital _以太坊ETH价格
Starknet _比特币
Sui _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币行情
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
Ethena _BTC行情
Celestia _币种排行
Haedal _币种排行
Gram _比特币行情
Ethena _比特币行情
MegaETH _加密货币行情
XRP _BTC行情
Cosmos _以太坊ETH价格
Ethereum _BTC行情
Caldera _以太坊ETH价格
Plasma _加密货币行情
Holo _BTC行情
SNDKB _比特币行情
INTCB _以太坊ETH价格
BitTensor _加密货币行情
Huma Finance _BTC行情
LITEB _比特币行情
Ethereum _数字货币市值
EUR _比特币
PAX Gold _币种排行