ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $14.48万 | $2,098.66万 | -2.52% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 680 |
HPEBHPEB
|
$45.5 | $45.74 | $44.47 | $1.24万 | — | 1.09% |
| 107 |
LSK应用链
|
$0.1686 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -8.52% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $1,300.49万 | -3.26% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.37万 | $1,769.87万 | -9.84% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.59万 | $2,761.48万 | -3.07% |
| 468 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 79 |
QQQBQQQB
|
$660.74 | $662.53 | $650.00 | $296.85万 | — | 0.67% |
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $279.35万 | -0.17% |
| 14 |
UNIUniswap
|
$6.958 | $7.15 | $6.63 | $2,562.85万 | $42.31亿 | -2.54% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3261 | $0.302 | $144.23万 | $2.63亿 | -1.20% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $709.74万 | — | -0.14% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.54% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.32% |
| 259 |
2ZDoubleZero
|
$0.01994 | $0.02074 | $0.01898 | $55.85万 | $6,952.01万 | -3.86% |
| 433 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.56万 | — | 0.03% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
相关站点
共 40 个
KORUB _数字货币市值
First Digital _加密货币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
SNXXB _BTC行情
Holo _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
比特币 _数字货币市值
ONEchain _比特币
CyberConnect _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Chainlink _BTC行情
TQQQB _加密货币行情
Sui _数字货币市值
瑞波币 _BTC行情
Celo _币种排行
Aave _比特币行情
CyberConnect _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Pepe _BTC行情
比特币 _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _数字货币市值
Ethena _比特币
Filecoin _比特币
Polkadot _数字货币市值
DRAMB _币种排行
Hashflow _数字货币市值
Injective _币种排行
Gains Network _比特币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
Caldera _数字货币市值
TONToken _以太坊ETH价格