Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 22:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.37% |
| 91 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $282.89万 | $3,769.84万 | -3.28% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 604 |
CELRCeler Network
|
$0.002434 | $0.002459 | $0.002349 | $11.51万 | $1,856.58万 | 0.12% |
| 577 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.15万 | $2,979.61万 | 1.45% |
| 621 |
SUSHISushi
|
$0.1917 | $0.1936 | $0.185 | $10.48万 | $3,625.89万 | 0.47% |
| 58 |
QQQBQQQB
|
$686.25 | $700.37 | $680.00 | $598.33万 | — | -1.59% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 12 |
UNIUniswap
|
$7.33 | $7.41 | $6.81 | $4,450.92万 | $44.45亿 | 0.60% |
| 188 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.13万 | $2.73亿 | -0.98% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
| 248 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $62.54万 | $1,753.07万 | -2.87% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BitTensor _比特币
Artificial _比特币
Pudgy Penguins _数字货币市值
Sui _币种排行
Initia _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _BTC行情
XRP _数字货币市值
Aerodrome _比特币
Aave _加密货币行情
Haedal _币种排行
Ripple USD _数字货币市值
BNCB _比特币行情
TSLAB _数字货币市值
RWUSD _比特币
Zcash _数字货币市值
Gram _比特币行情
MegaETH _比特币行情
Nomina _比特币
GOOGLB _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
LayerZero _币种排行
Official _BTC行情
MUB _比特币行情
Official _币种排行
AAPLB _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
LITEB _加密货币行情
TQQQB _币种排行
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
Celestia _BTC行情
ZAMA _数字货币市值
Plasma _加密货币行情