ApeCoin

APE · 美元计价

$0.1073

-2.90% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1125

24H 最低$0.1066

今日开盘$0.1105

24H 成交量$26.24万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.88万	$2,213.08万	-3.81%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
211	CELRCeler Network	$0.002434	$0.002544	$0.002388	$67.24万	$1,945.69万	-0.37%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.87万	$3,565.29万	-2.86%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
58	KORUBKORUB	$6.99	$7.37	$6.74	$410.98万	—	-2.51%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.70万	$7,539.76万	-2.47%
459	HOODBHOODB	$81.11	$81.65	$78.10	$20.68万	—	1.17%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
511	SMCIBSMCIB	$28.88	$29.45	$27.91	$16.07万	—	0.77%