Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 03:15:04
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STRAXStratis
|
$0.00861 | $0.00985 | $0.00861 | $71.68万 | $1,940.30万 | -4.12% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000871 | $0.00000828 | $23.81万 | $1,762.06万 | -1.87% |
| 674 |
HPEBHPEB
|
$47.38 | $48.42 | $46.08 | $4.96万 | — | -1.09% |
| 156 |
LSK应用链
|
$0.1649 | $0.1743 | $0.164 | $121.19万 | $3,313.37万 | -3.79% |
| 410 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.19万 | $1,246.62万 | -2.55% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.00217 | $0.002245 | $0.002102 | $78.69万 | $1,685.99万 | -0.73% |
| 620 |
IOTXIoTeX
|
$0.002834 | $0.00299 | $0.002813 | $10.82万 | $2,687.60万 | -4.16% |
| 578 |
SUSHISushi
|
$0.174 | $0.1806 | $0.1721 | $14.95万 | $3,363.52万 | -2.52% |
| 53 |
QQQBQQQB
|
$671.98 | $682.06 | $667.60 | $823.49万 | — | -0.89% |
| 298 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $52.08万 | $293.46万 | 0.98% |
| 14 |
UNIUniswap
|
$6.678 | $7.16 | $6.61 | $4,525.24万 | $40.75亿 | -4.90% |
| 160 |
LDOLido DAO
|
$0.3214 | $0.3332 | $0.3173 | $118.79万 | $2.67亿 | -2.90% |
| 66 |
KORUBKORUB
|
$7.14 | $7.94 | $6.96 | $626.63万 | — | -5.68% |
| 371 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $37.56万 | $908.95万 | -5.99% |
| 266 |
COTICOTI
|
$0.00934 | $0.00981 | $0.00932 | $59.83万 | $1,686.14万 | -3.41% |
| 226 |
2ZDoubleZero
|
$0.01928 | $0.01996 | $0.0188 | $77.51万 | $6,631.14万 | -2.23% |
| 165 |
HOODBHOODB
|
$80.81 | $85.32 | $80.02 | $114.67万 | — | -3.88% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 664 |
SMCIBSMCIB
|
$27.83 | $29.16 | $27.17 | $6.26万 | — | -3.54% |
相关站点
共 40 个
BFUSD _币种排行
币安币 _BTC行情
TONToken _比特币行情
KORUB _数字货币市值
Ethena USDe _加密货币行情
Pepe _币种排行
Pyth Network _比特币
艾达币 _比特币
Caldera _币种排行
Ondo _数字货币市值
Internet _比特币行情
THORChain _比特币行情
比特币 _币种排行
Ether.fi _币种排行
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Plasma _加密货币行情
比特现金 _比特币
比特币 _比特币行情
Act I : The _数字货币市值
PAX Gold _币种排行
Particle _比特币
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Test _币种排行
Avalanche _加密货币行情
Solana _数字货币市值
Sophon _BTC行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Solana _加密货币行情
Near Protocol _加密货币行情
CyberConnect _币种排行
Hedera _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Ripple USD _加密货币行情
Polygon _以太坊ETH价格