Astar
ASTR · 美元计价
$0.005071
-4.36%
≈ ￥0.033469
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.005352
24H 最低$0.005062
今日开盘$0.005302
24H 成交量$5.85万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.26万 | $2,112.64万 | -0.53% |
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000848 | $25.32万 | $1,805.81万 | -3.52% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 102 |
LSK应用链
|
$0.1777 | $0.1862 | $0.1756 | $129.70万 | $3,696.62万 | -3.79% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002394 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -1.93% |
| 540 |
IOTXIoTeX
|
$0.002961 | $0.003067 | $0.002943 | $9.63万 | $2,830.44万 | -3.46% |
| 424 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.83% |
| 89 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $160.04万 | — | -0.05% |
| 528 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01158 | $10.48万 | $283.02万 | -4.05% |
| 12 |
UNIUniswap
|
$6.969 | $7.25 | $6.95 | $2,201.37万 | $43.12亿 | -0.84% |
| 158 |
LDOLido DAO
|
$0.3186 | $0.3286 | $0.3181 | $75.71万 | $2.69亿 | -2.27% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.72万 | — | -0.28% |
| 604 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.25万 | $926.86万 | -4.35% |
| 103 |
COTICOTI
|
$0.00929 | $0.01021 | $0.00922 | $128.14万 | $1,693.85万 | -0.32% |
| 361 |
2ZDoubleZero
|
$0.02021 | $0.02135 | $0.02015 | $25.50万 | $7,218.68万 | -4.98% |
| 545 |
HOODBHOODB
|
$80.83 | $81.16 | $80.37 | $9.45万 | — | -0.41% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,800.18 | — | -0.14% |
相关站点
共 40 个
瑞波币 _比特币
Gitcoin _币种排行
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _币种排行
CyberConnect _以太坊ETH价格
EUR _比特币
Hedera _比特币行情
USDC _比特币
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Gram _以太坊ETH价格
Ondo _比特币
狗币 _币种排行
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
RNDR _数字货币市值
Caldera _比特币行情
First Digital _加密货币行情
Pepe _币种排行
BitTensor _数字货币市值
KORUB _币种排行
Plasma _数字货币市值
狗币 _比特币
OpenLedger _比特币
Zama _比特币行情
NFPrompt _数字货币市值
达世币 _比特币
Quant _比特币
比特现金 _比特币行情
Celestia _比特币
USDC _币种排行
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Shiba Inu _BTC行情
Ripple USD _BTC行情