ASTSB

ASTSB · 美元计价

$32.17

-1.47% ≈ ￥212.322 (-$0.48)

更新于 2026-11-08 04:20:02

24H 最高$32.77

24H 最低$32.05

今日开盘$32.65

24H 成交量$2.94万

流通市值—

24H 涨跌额(-$0.48)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.19万	$1,834.59万	-1.14%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
53	LSK应用链	$0.1782	$0.2026	$0.1772	$372.99万	$3,710.40万	-2.84%
465	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.78万	$1,323.16万	-1.82%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
153	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.35万	$1,955.10万	0.44%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
564	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.63%
84	QQQBQQQB	$656.9	$660.05	$656.51	$176.95万	—	-0.36%
503	PORTALPortal	$0.01211	$0.01246	$0.01201	$13.19万	$288.05万	-2.26%
14	UNIUniswap	$7.11	$7.22	$6.86	$1,792.86万	$42.99亿	3.28%
150	LDOLido DAO	$0.3267	$0.3324	$0.3221	$81.59万	$2.69亿	-0.82%
104	KORUBKORUB	$7	$7.12	$6.83	$140.02万	—	1.45%
617	JOELFJ	$0.0273	$0.0279	$0.0272	$5.06万	$945.31万	0.00%
120	COTICOTI	$0.00962	$0.01021	$0.00922	$109.89万	$1,780.13万	0.10%
367	2ZDoubleZero	$0.02098	$0.02236	$0.02088	$25.35万	$7,325.13万	-3.23%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%