Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 04:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.56万 | $1,940.30万 | -3.35% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.98% |
| 674 |
HPEBHPEB
|
$47.48 | $48.42 | $46.08 | $4.98万 | — | -1.08% |
| 156 |
LSK应用链
|
$0.1643 | $0.1743 | $0.1635 | $121.79万 | $3,313.37万 | -4.25% |
| 415 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -3.18% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.00万 | $1,685.99万 | 0.41% |
| 628 |
IOTXIoTeX
|
$0.002825 | $0.002973 | $0.002813 | $10.25万 | $2,687.60万 | -4.66% |
| 578 |
SUSHISushi
|
$0.1741 | $0.1806 | $0.1721 | $14.81万 | $3,363.52万 | -2.30% |
| 53 |
QQQBQQQB
|
$672.1 | $682.06 | $667.60 | $809.09万 | — | -1.10% |
| 302 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $50.39万 | $293.46万 | 0.73% |
| 14 |
UNIUniswap
|
$6.701 | $7.16 | $6.61 | $4,471.16万 | $40.75亿 | -4.76% |
| 164 |
LDOLido DAO
|
$0.3213 | $0.3332 | $0.3173 | $115.97万 | $2.67亿 | -2.78% |
| 67 |
KORUBKORUB
|
$7.11 | $7.94 | $6.96 | $598.65万 | — | -7.54% |
| 392 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $34.58万 | $908.95万 | -5.30% |
| 268 |
COTICOTI
|
$0.00935 | $0.00981 | $0.00932 | $58.99万 | $1,686.14万 | -3.71% |
| 225 |
2ZDoubleZero
|
$0.01935 | $0.01992 | $0.0188 | $77.40万 | $6,631.14万 | -2.12% |
| 167 |
HOODBHOODB
|
$80.6 | $85.08 | $80.02 | $113.80万 | — | -4.80% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$27.52 | $29.16 | $27.17 | $6.01万 | — | -5.04% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币
BENQI _加密货币行情
波场 _数字货币市值
BFUSD _比特币行情
Initia _BTC行情
Uniswap _BTC行情
Avalanche _币种排行
牛来 _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _比特币
Ether.fi _以太坊ETH价格
Sui _数字货币市值
United Stables _BTC行情
StraitsX USD _比特币
Official _币种排行
TONToken _数字货币市值
以太坊 _比特币
Midnight _BTC行情
Wrapped _比特币行情
Initia _比特币行情
Wrapped _比特币
Ether.fi _比特币行情
Sophon _数字货币市值
SNXXB _数字货币市值
Chainlink _比特币行情
Aave _币种排行
EUR _加密货币行情
Avalanche _币种排行
Internet _比特币
Binance _比特币
Test _BTC行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _BTC行情
Polkadot _比特币
Ether.fi _币种排行
CyberConnect _数字货币市值