Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 17:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $12.26万 | $2,112.64万 | -1.45% |
| 360 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $180.24万 | $3,696.62万 | -5.61% |
| 525 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $10.81万 | $1,314.34万 | -1.08% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 168 |
CELRCeler Network
|
$0.002467 | $0.002546 | $0.002388 | $73.02万 | $1,890.23万 | 2.54% |
| 584 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
| 497 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $12.30万 | $3,445.96万 | -1.94% |
| 93 |
QQQBQQQB
|
$656.44 | $658.50 | $650.00 | $156.55万 | — | -0.22% |
| 514 |
PORTALPortal
|
$0.0118 | $0.01226 | $0.01178 | $11.40万 | $283.02万 | -3.75% |
| 12 |
UNIUniswap
|
$7.023 | $7.25 | $6.97 | $2,211.62万 | $43.12亿 | -0.13% |
| 163 |
LDOLido DAO
|
$0.3203 | $0.3286 | $0.3199 | $74.79万 | $2.69亿 | -1.33% |
| 94 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.38万 | — | 0.14% |
| 603 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.86万 | $926.86万 | -2.18% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.35万 | $1,693.85万 | -0.85% |
| 405 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02041 | $19.71万 | $7,218.68万 | -4.61% |
| 523 |
HOODBHOODB
|
$80.72 | $81.21 | $80.37 | $10.94万 | — | -0.52% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
相关站点
共 40 个
Wrapped _币种排行
Reserve Rights _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
应用链 _以太坊ETH价格
Wrapped _比特币
比特现金 _BTC行情
StraitsX USD _比特币行情
应用链 _数字货币市值
QQQB _BTC行情
Act I : The _加密货币行情
TONToken _加密货币行情
Aerodrome _币种排行
KORUB _BTC行情
Aster _数字货币市值
Hashflow _比特币行情
BUSD _以太坊ETH价格
LayerZero _数字货币市值
ONEchain _数字货币市值
JUST _BTC行情
波场 _加密货币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Secret _数字货币市值
Ondo _以太坊ETH价格
Avalanche _BTC行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
币安币 _币种排行
比特币 _加密货币行情
Gram _比特币行情
Gram _以太坊ETH价格
Starknet _币种排行
Act I : The _比特币行情
Plasma _数字货币市值
EUR _数字货币市值
Hashflow _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _比特币行情