BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 04:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.36万 | $1,997.67万 | 4.72% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.74万 | $1,819.99万 | 1.66% |
| 640 |
HPEBHPEB
|
$50.6 | $51.79 | $47.70 | $7.26万 | — | 5.84% |
| 166 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1623 | $95.67万 | $3,308.74万 | -0.06% |
| 505 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.39万 | $1,275.35万 | -0.16% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 399 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.002069 | $28.22万 | $1,639.77万 | -4.09% |
| 629 |
IOTXIoTeX
|
$0.002812 | $0.002899 | $0.002796 | $7.91万 | $2,713.50万 | -0.88% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.38万 | $3,401.18万 | -0.57% |
| 54 |
QQQBQQQB
|
$691.58 | $695.69 | $673.96 | $768.51万 | — | 2.56% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.05万 | $306.59万 | 2.27% |
| 15 |
UNIUniswap
|
$6.533 | $6.83 | $6.34 | $4,868.37万 | $40.33亿 | -2.81% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.66万 | $2.71亿 | -0.40% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.29万 | $937.10万 | 1.50% |
| 301 |
COTICOTI
|
$0.00926 | $0.00959 | $0.00921 | $43.37万 | $1,686.42万 | -1.49% |
| 184 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.26% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |