CBRSB
CBRSB · 美元计价
$98.7
1.70%
≈ ￥651.42
($1.65)
更新于 2026-11-04 08:05:02
24H 最高$102.33
24H 最低$95.16
今日开盘$97.05
24H 成交量$86.34万
流通市值—
24H 涨跌额($1.65)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 659 |
HPEBHPEB
|
$54.65 | $55.31 | $50.79 | $6.07万 | — | 6.66% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $241.19万 | $3,957.39万 | -2.05% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.71% |
| 588 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.36万 | $3,083.09万 | 3.70% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 64 |
QQQBQQQB
|
$688 | $690.64 | $680.00 | $451.46万 | — | 0.60% |
| 126 |
PORTALPortal
|
$0.01344 | $0.0151 | $0.01251 | $143.16万 | $301.68万 | 6.25% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,122.21万 | $44.21亿 | 1.79% |
| 174 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.38万 | $2.78亿 | 0.79% |
| 68 |
KORUBKORUB
|
$11.44 | $11.59 | $10.50 | $376.45万 | — | 6.92% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.55% |
| 321 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.96万 | $2,925.98万 | 0.41% |
| 138 |
2ZDoubleZero
|
$0.02372 | $0.02447 | $0.02189 | $118.43万 | $1.16亿 | 1.63% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.33 | $34.94 | $30.42 | $70.77万 | — | 10.71% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _比特币
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _比特币行情
Ethena USDe _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
Quant _加密货币行情
USD1 _比特币
Gram _币种排行
TQQQB _BTC行情
POL _比特币
THORChain _以太坊ETH价格
以太坊 _比特币行情
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Initia _比特币行情
Haedal _币种排行
恒星币 _以太坊ETH价格
INTWB _比特币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _数字货币市值
Ethena USDe _比特币
Saga _币种排行
Sui _比特币行情
KORUB _比特币
Saga _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Saga _加密货币行情
Pudgy Penguins _数字货币市值