DYDX Chain
DYDX · 美元计价
$0.10319
-0.34%
≈ ￥0.681054
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10354
24H 成交量$31.17万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.39% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.63万 | $939.50万 | 0.36% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
SNXXB _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Initia _比特币
Haedal _币种排行
Pepe _BTC行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
Aster _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Morpho _比特币
Vanar Chain _以太坊ETH价格
Bitcoin _比特币
TONToken _BTC行情
BFUSD _数字货币市值
SNDKB _加密货币行情
INTCB _以太坊ETH价格
AMDB _BTC行情
Nomina _以太坊ETH价格
MegaETH _比特币
KORUB _BTC行情
TQQQB _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
INTCB _数字货币市值
Bubblemaps _币种排行
TSLAB _数字货币市值
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Zcash _比特币
Gitcoin _加密货币行情
Chainlink _数字货币市值
MARSCOIN _以太坊ETH价格
Cosmos _比特币
SOXLB _币种排行
AMDB _加密货币行情