Four
FORM · 美元计价
$0.202
0.65%
≈ ￥1.3332
($0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.2077
24H 最低$0.199
今日开盘$0.2007
24H 成交量$29.43万
流通市值$7,800.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
STRAXStratis
|
$0.00898 | $0.00974 | $0.0086 | $64.54万 | $1,997.67万 | 3.10% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.35% |
| 636 |
HPEBHPEB
|
$50.58 | $51.79 | $48.08 | $7.28万 | — | 4.81% |
| 169 |
LSK应用链
|
$0.1662 | $0.1696 | $0.1623 | $94.88万 | $3,308.74万 | 0.54% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.08万 | $1,275.35万 | -1.46% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002069 | $27.34万 | $1,639.77万 | -3.65% |
| 632 |
IOTXIoTeX
|
$0.00279 | $0.002899 | $0.00279 | $7.69万 | $2,713.50万 | -2.62% |
| 603 |
SUSHISushi
|
$0.1726 | $0.1779 | $0.1726 | $9.64万 | $3,401.18万 | -1.48% |
| 52 |
QQQBQQQB
|
$689.91 | $695.69 | $675.76 | $829.97万 | — | 1.92% |
| 474 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.00万 | $306.59万 | 1.05% |
| 15 |
UNIUniswap
|
$6.487 | $6.83 | $6.34 | $4,892.74万 | $40.33亿 | -3.71% |
| 120 |
LDOLido DAO
|
$0.3185 | $0.3322 | $0.3179 | $152.63万 | $2.71亿 | -1.85% |
| 51 |
KORUBKORUB
|
$8.6 | $8.95 | $7.18 | $833.73万 | — | 18.62% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.13万 | $937.10万 | 1.50% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.25万 | $1,686.42万 | -2.85% |
| 185 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $86.35万 | $6,851.31万 | -0.36% |
| 318 |
HOODBHOODB
|
$84.54 | $86.17 | $81.00 | $41.19万 | — | 3.92% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$30.68 | $31.17 | $27.75 | $9.77万 | — | 9.89% |