IQ
IQ · 美元计价
$0.000664
2.15%
≈ ￥0.0043824
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.00065
24H 成交量$3.53万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.45万 | $2,008.51万 | -4.58% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.50% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.51万 | $3,527.33万 | 0.06% |
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $32.49万 | $1,286.46万 | 2.62% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.24万 | $1,703.34万 | -0.69% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.60% |
| 558 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.89万 | $3,428.97万 | 3.62% |
| 51 |
QQQBQQQB
|
$679.99 | $682.06 | $649.21 | $972.32万 | — | 4.45% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.66万 | $292.42万 | 3.56% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.15亿 | 4.44% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.72亿 | 4.77% |
| 39 |
KORUBKORUB
|
$7.9 | $7.93 | $6.22 | $1,294.18万 | — | 16.52% |
| 441 |
JOELFJ
|
$0.0274 | $0.0292 | $0.0252 | $28.97万 | $960.01万 | 8.30% |
| 174 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $106.74万 | $1,738.53万 | 5.20% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 258 |
HOODBHOODB
|
$83.85 | $85.33 | $78.60 | $62.12万 | — | 6.03% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 503 |
SMCIBSMCIB
|
$28.8 | $29.73 | $27.20 | $21.45万 | — | 1.84% |
相关站点
共 40 个
Arbitrum _币种排行
Chainlink _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _数字货币市值
Chainlink _加密货币行情
波场 _BTC行情
Hedera _BTC行情
USDC _币种排行
StraitsX USD _比特币行情
大零币 _加密货币行情
Solana _加密货币行情
Internet _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
Wrapped _币种排行
Holo _BTC行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
达世币 _比特币行情
Aave _币种排行
SOXSB _加密货币行情
Holo _比特币行情
以太经典 _比特币行情
StraitsX USD _BTC行情
Ether.fi _币种排行
以太坊 _比特币行情
Quant _比特币行情
比特现金 _加密货币行情
United Stables _加密货币行情
NEXPACE _币种排行
Raydium _比特币行情
Wrapped _币种排行
以太坊 _比特币行情
AMDB _币种排行
Quant _加密货币行情
Holo _BTC行情
Tether Gold _比特币行情
NEXPACE _以太坊ETH价格
Starknet _币种排行