LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00941 | $9.65万 | $2,112.64万 | -0.53% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 695 |
HPEBHPEB
|
$44.87 | $45.09 | $44.80 | $2,196.02 | — | -0.18% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 559 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00637 | $8.49万 | $1,314.34万 | -1.54% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002315 | $0.002546 | $0.002314 | $70.59万 | $1,890.23万 | -7.07% |
| 509 |
IOTXIoTeX
|
$0.002935 | $0.003066 | $0.002927 | $11.47万 | $2,830.44万 | -3.71% |
| 436 |
SUSHISushi
|
$0.1762 | $0.1819 | $0.1759 | $17.20万 | $3,445.96万 | -2.54% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 483 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01156 | $13.60万 | $283.02万 | -3.63% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.98万 | — | 0.72% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 81 |
COTICOTI
|
$0.00925 | $0.01021 | $0.00924 | $189.03万 | $1,693.85万 | -0.11% |
| 354 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01999 | $27.15万 | $7,218.68万 | -4.90% |
| 546 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.27万 | — | 0.11% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,315.97 | — | 0.10% |
相关站点
共 40 个
Sui _以太坊ETH价格
Starknet _BTC行情
Polygon _比特币行情
First Digital _BTC行情
恒星币 _比特币
恒星币 _比特币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币
Hyperliquid _比特币
达世币 _币种排行
Filecoin _加密货币行情
达世币 _加密货币行情
Wrapped _币种排行
BEAMX _比特币
Chainlink _BTC行情
以太坊 _比特币行情
Sui _比特币
Caldera _比特币行情
Huma Finance _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
Zama _以太坊ETH价格
RNDR _BTC行情
Near Protocol _比特币行情
Pepe _数字货币市值
Ondo _BTC行情
United Stables _加密货币行情
Injective _比特币行情
Raydium _比特币行情
Secret _比特币
NFPrompt _BTC行情
BUSD _加密货币行情
Solana _BTC行情
Bubblemaps _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格