Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 3.09% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.56万 | $1,819.99万 | 0.94% |
| 640 |
HPEBHPEB
|
$50.41 | $51.79 | $48.00 | $7.19万 | — | 5.02% |
| 166 |
LSK应用链
|
$0.1657 | $0.1696 | $0.1623 | $95.20万 | $3,308.74万 | 0.30% |
| 506 |
SAHARASahara AI
|
$0.0061 | $0.00624 | $0.00603 | $16.29万 | $1,275.35万 | -0.65% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002069 | $27.38万 | $1,639.77万 | -4.61% |
| 628 |
IOTXIoTeX
|
$0.002809 | $0.002899 | $0.002795 | $7.88万 | $2,713.50万 | -1.82% |
| 601 |
SUSHISushi
|
$0.1738 | $0.1779 | $0.1729 | $9.97万 | $3,401.18万 | -1.03% |
| 52 |
QQQBQQQB
|
$690.34 | $695.69 | $675.76 | $825.79万 | — | 2.12% |
| 470 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01224 | $18.97万 | $306.59万 | 1.70% |
| 15 |
UNIUniswap
|
$6.576 | $6.83 | $6.34 | $4,848.28万 | $40.33亿 | -2.14% |
| 123 |
LDOLido DAO
|
$0.3217 | $0.3322 | $0.3179 | $152.61万 | $2.71亿 | -0.77% |
| 51 |
KORUBKORUB
|
$8.6 | $8.95 | $7.18 | $830.07万 | — | 17.97% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.12% |
| 299 |
COTICOTI
|
$0.00924 | $0.00959 | $0.00921 | $44.19万 | $1,686.42万 | -2.33% |
| 187 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.05万 | $6,851.31万 | -0.31% |
| 328 |
HOODBHOODB
|
$84.75 | $86.17 | $81.00 | $39.13万 | — | 4.13% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 563 |
SMCIBSMCIB
|
$30.67 | $31.17 | $27.75 | $12.34万 | — | 10.17% |