Metis Token
METIS · 美元计价
$2.7
-2.88%
≈ ￥17.82
(-$0.08)
更新于 2026-11-03 18:35:05
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$19.93万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.38% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 89 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $290.21万 | $3,769.84万 | -4.85% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,155.84万 | $44.45亿 | -1.03% |
| 168 |
LDOLido DAO
|
$0.3289 | $0.3388 | $0.3236 | $97.36万 | $2.73亿 | -1.76% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 231 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $65.55万 | $8,271.27万 | -7.40% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
相关站点
共 40 个
Stellar _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
EUR _以太坊ETH价格
EUR _币种排行
Ethena USDe _数字货币市值
Chainlink _比特币
BFUSD _币种排行
INTCB _比特币行情
Mitosis _加密货币行情
Hyperliquid _BTC行情
MegaETH _数字货币市值
INTCB _比特币行情
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Pepe _数字货币市值
Pendle _以太坊ETH价格
KORUB _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
Official _数字货币市值
Initia _币种排行
Ripple USD _比特币行情
Pepe _币种排行
NVDAB _加密货币行情
Official _加密货币行情
Stellar _比特币行情
MegaETH _比特币行情
LITEB _加密货币行情
INTWB _比特币
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
USDC _以太坊ETH价格
Quant _比特币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
BNCB _数字货币市值
Sui _数字货币市值