Origin Protocol
OGN · 美元计价
$0.02477
-4.36%
≈ ￥0.163482
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.0259
24H 成交量$176.53万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.66万 | $1,442.57万 | -3.92% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 636 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.46% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MRVLB _比特币
Sui _比特币行情
Mitosis _BTC行情
Celestia _比特币
Initia _比特币
Chainlink _比特币行情
TRON _以太坊ETH价格
Huma Finance _比特币行情
Ondo _比特币
USD1 _数字货币市值
Aerodrome _币种排行
Celo _币种排行
KORUB _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
Hyperliquid _数字货币市值
Lisk _加密货币行情
Pepe _币种排行
DRAMB _比特币行情
Hedera _BTC行情
牛来 _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _币种排行
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Zcash _数字货币市值
USDC _币种排行
Pendle _加密货币行情
Ondo _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _币种排行
1000CAT _以太坊ETH价格
BNCB _比特币