OpenLedger
OPEN · 美元计价
$0.0898
0.79%
≈ ￥0.59268
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0891
24H 成交量$127.85万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $48.40万 | $2,098.66万 | -4.74% |
| 508 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.62万 | $1,771.93万 | 0.94% |
| 677 |
HPEBHPEB
|
$48.35 | $48.73 | $43.80 | $4.25万 | — | 7.76% |
| 139 |
LSK应用链
|
$0.1738 | $0.1804 | $0.1657 | $162.78万 | $3,650.15万 | -3.66% |
| 394 |
SAHARASahara AI
|
$0.00633 | $0.00643 | $0.00602 | $38.07万 | $1,300.49万 | -1.56% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 268 |
CELRCeler Network
|
$0.002209 | $0.00238 | $0.002111 | $62.85万 | $1,769.87万 | -7.15% |
| 572 |
IOTXIoTeX
|
$0.002996 | $0.003032 | $0.002814 | $18.30万 | $2,761.48万 | 1.97% |
| 540 |
SUSHISushi
|
$0.1793 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.84% |
| 52 |
QQQBQQQB
|
$675.09 | $679.15 | $649.21 | $852.82万 | — | 2.82% |
| 126 |
PORTALPortal
|
$0.01239 | $0.01273 | $0.01129 | $186.39万 | $279.35万 | 6.90% |
| 19 |
UNIUniswap
|
$6.914 | $7.04 | $6.63 | $3,885.59万 | $42.31亿 | -1.40% |
| 118 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $206.20万 | $2.63亿 | 3.12% |
| 42 |
KORUBKORUB
|
$7.51 | $7.69 | $6.22 | $1,287.96万 | — | 6.98% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.26万 | $893.86万 | 6.44% |
| 154 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $140.98万 | $1,651.80万 | 4.94% |
| 262 |
2ZDoubleZero
|
$0.01994 | $0.02022 | $0.01898 | $64.59万 | $6,952.01万 | -0.90% |
| 300 |
HOODBHOODB
|
$84.26 | $85.33 | $78.60 | $55.34万 | — | 4.19% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.35 | $29.73 | $27.20 | $20.98万 | — | 1.73% |
相关站点
共 40 个
Gitcoin _比特币
大零币 _币种排行
JUST _以太坊ETH价格
币安币 _比特币行情
Initia _加密货币行情
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _BTC行情
LayerZero _数字货币市值
Zama _数字货币市值
Wrapped _BTC行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Holo _比特币
Internet _币种排行
QQQB _比特币
Reserve Rights _币种排行
NEXPACE _数字货币市值
Avalanche _比特币
Tether Gold _币种排行
艾达币 _币种排行
First Neiro _加密货币行情
BFUSD _币种排行
Polkadot _比特币行情
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Initia _数字货币市值
Avalanche _BTC行情
Solana _比特币
Arbitrum _比特币行情
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币
达世币 _BTC行情
Holo _数字货币市值
Polkadot _币种排行
Internet _加密货币行情