PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	STRAXStratis	$0.00943	$0.00995	$0.0093	$44.03万	$2,118.32万	-4.75%
361	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000859	$26.25万	$1,834.59万	-2.16%
685	HPEBHPEB	$44.84	$45.18	$44.73	$5,775.96	—	0.22%
52	LSK应用链	$0.1777	$0.2026	$0.1772	$373.79万	$3,710.40万	-3.69%
473	SAHARASahara AI	$0.00644	$0.00664	$0.00641	$15.04万	$1,323.16万	-2.72%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
156	CELRCeler Network	$0.002508	$0.002546	$0.002388	$79.84万	$1,955.10万	0.84%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.38万	$2,878.89万	-3.39%
479	SUSHISushi	$0.1794	$0.1846	$0.1787	$14.45万	$3,492.71万	-2.18%
88	QQQBQQQB	$656.56	$659.28	$656.41	$168.65万	—	-0.15%
486	PORTALPortal	$0.012	$0.01246	$0.01196	$13.98万	$288.05万	-2.99%
14	UNIUniswap	$7.067	$7.22	$6.87	$1,820.56万	$42.99亿	2.58%
150	LDOLido DAO	$0.3229	$0.3324	$0.3221	$81.75万	$2.69亿	-1.97%
108	KORUBKORUB	$6.98	$7.12	$6.87	$128.13万	—	0.72%
613	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
113	COTICOTI	$0.00958	$0.01021	$0.00922	$112.55万	$1,780.13万	-0.21%
364	2ZDoubleZero	$0.02085	$0.02236	$0.02084	$25.77万	$7,325.13万	-3.29%
597	HOODBHOODB	$80.64	$81.44	$80.64	$6.35万	—	-0.28%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,017.49	—	-0.28%