PDDB
PDDB · 美元计价
$81.53
-1.95%
≈ ￥538.098
(-$1.62)
更新于 2026-11-09 20:35:02
24H 最高$83.45
24H 最低$80.99
今日开盘$83.15
24H 成交量$21.34万
流通市值—
24H 涨跌额(-$1.62)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $43.32万 | $2,098.66万 | -8.11% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.0000086 | $0.00000796 | $26.87万 | $1,771.93万 | -0.12% |
| 682 |
HPEBHPEB
|
$45 | $45.74 | $43.80 | $2.25万 | — | 0.02% |
| 115 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $192.84万 | $3,650.15万 | -1.31% |
| 408 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $34.06万 | $1,300.49万 | -2.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 242 |
CELRCeler Network
|
$0.002217 | $0.002434 | $0.002111 | $67.71万 | $1,769.87万 | -8.77% |
| 539 |
IOTXIoTeX
|
$0.002955 | $0.003002 | $0.002814 | $19.28万 | $2,761.48万 | -0.14% |
| 542 |
SUSHISushi
|
$0.1776 | $0.1781 | $0.1679 | $18.92万 | $3,384.06万 | 0.23% |
| 68 |
QQQBQQQB
|
$661.18 | $662.53 | $649.21 | $449.86万 | — | 0.66% |
| 124 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $167.80万 | $279.35万 | 4.53% |
| 14 |
UNIUniswap
|
$6.872 | $7.05 | $6.63 | $3,505.03万 | $42.31亿 | -2.12% |
| 118 |
LDOLido DAO
|
$0.327 | $0.33 | $0.302 | $179.17万 | $2.63亿 | 2.09% |
| 48 |
KORUBKORUB
|
$6.69 | $7.26 | $6.22 | $831.53万 | — | -4.70% |
| 648 |
JOELFJ
|
$0.0268 | $0.027 | $0.0249 | $8.50万 | $893.86万 | 0.75% |
| 125 |
COTICOTI
|
$0.00959 | $0.00976 | $0.009 | $166.90万 | $1,651.80万 | 3.01% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02036 | $0.01898 | $60.32万 | $6,952.01万 | -2.90% |
| 338 |
HOODBHOODB
|
$80.45 | $81.23 | $78.60 | $45.10万 | — | -0.52% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$28.1 | $28.99 | $27.20 | $16.55万 | — | -2.60% |
相关站点
共 40 个
PAX Gold _比特币
KORUB _BTC行情
Hedera _比特币
Worldcoin _加密货币行情
Ether.fi _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
DODO _加密货币行情
Filecoin _比特币行情
Chainlink _比特币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Zama _比特币行情
TQQQB _数字货币市值
Official _比特币行情
达世币 _比特币
Sui _数字货币市值
Caldera _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _比特币
Uniswap _BTC行情
Worldcoin _加密货币行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _币种排行
Zilliqa _比特币
莱特币 _BTC行情
Aave _数字货币市值
Ethena _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Arbitrum _币种排行
比特币 _以太坊ETH价格
以太坊 _BTC行情
Gains Network _币种排行
United Stables _比特币行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值