Power Ledger
POWR · 美元计价
$0.0537
-1.29%
≈ ￥0.35442
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0544
24H 成交量$26.96万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 91 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $279.78万 | $3,769.84万 | -3.73% |
| 416 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.55万 | $1,442.57万 | -2.66% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,199.17万 | $44.45亿 | 0.40% |
| 178 |
LDOLido DAO
|
$0.3351 | $0.3388 | $0.3236 | $89.49万 | $2.73亿 | 0.06% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.59万 | — | -6.41% |
相关站点
共 40 个
SNXXB _币种排行
Stellar _加密货币行情
Initia _比特币
AAPLB _币种排行
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
BEAMX _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
MSTRB _加密货币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _比特币
BFUSD _以太坊ETH价格
LITEB _以太坊ETH价格
Injective _比特币行情
Caldera _BTC行情
Quant _比特币
Pudgy Penguins _比特币
AMDB _币种排行
Worldcoin _以太坊ETH价格
Starknet _比特币
Aerodrome _BTC行情
PAX Gold _比特币
Artificial _BTC行情
TRON _BTC行情
MUB _比特币
Avalanche _加密货币行情
Aave _数字货币市值
TSLAB _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _数字货币市值
Ondo _以太坊ETH价格