Succinct
PROVE · 美元计价
$0.175
2.64%
≈ ￥1.155
($0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1705
24H 成交量$21.42万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $93.02万 | $1,940.30万 | -3.86% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.82% |
| 668 |
HPEBHPEB
|
$50.52 | $50.59 | $46.08 | $6.30万 | — | 5.56% |
| 172 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $113.31万 | $3,313.37万 | -3.44% |
| 407 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.75万 | $1,246.62万 | -2.72% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002154 | $0.002245 | $0.002102 | $74.12万 | $1,685.99万 | 0.94% |
| 607 |
IOTXIoTeX
|
$0.002846 | $0.002966 | $0.002813 | $11.94万 | $2,687.60万 | -3.07% |
| 567 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.86万 | $3,363.52万 | -1.47% |
| 56 |
QQQBQQQB
|
$684.98 | $685.96 | $667.60 | $771.65万 | — | 0.89% |
| 394 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $33.88万 | $293.46万 | 1.24% |
| 14 |
UNIUniswap
|
$6.463 | $7.16 | $6.38 | $5,400.97万 | $40.75亿 | -8.26% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $117.20万 | $2.67亿 | -0.15% |
| 60 |
KORUBKORUB
|
$8.2 | $8.30 | $6.96 | $695.83万 | — | 7.05% |
| 621 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.10万 | $908.95万 | -1.11% |
| 272 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $57.82万 | $1,686.14万 | -2.58% |
| 184 |
2ZDoubleZero
|
$0.01965 | $0.0203 | $0.0188 | $99.22万 | $6,631.14万 | 1.24% |
| 239 |
HOODBHOODB
|
$82.92 | $83.51 | $80.02 | $73.40万 | — | -0.52% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.25 | $29.25 | $27.17 | $13.01万 | — | 2.20% |
相关站点
共 40 个
Polkadot _加密货币行情
狗币 _币种排行
Initia _比特币行情
Midnight _BTC行情
比特现金 _比特币
BFUSD _币种排行
瑞波币 _以太坊ETH价格
Aave _比特币
Aptos _BTC行情
Arbitrum _BTC行情
Aptos _数字货币市值
Aptos _比特币
Aerodrome _比特币行情
Sophon _比特币
USD1 _BTC行情
Polygon _加密货币行情
United Stables _BTC行情
TQQQB _比特币
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Midnight _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币行情
Solana _加密货币行情
牛来 _比特币行情
MegaETH _加密货币行情
PAX Gold _币种排行
USD.AI _以太坊ETH价格
RWUSD _数字货币市值
TONToken _数字货币市值
Holo _加密货币行情
BFUSD _以太坊ETH价格
波场 _比特币行情
Internet _加密货币行情
Render _加密货币行情
Midnight _加密货币行情
PAX Gold _数字货币市值
USD1 _比特币
Aerodrome _BTC行情
Act I : The _数字货币市值