Pump.fun
PUMP · 美元计价
$0.003544
-4.81%
≈ ￥0.02339
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003723
24H 成交量$1,243.27万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $13.15万 | $2,098.66万 | -1.89% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.49万 | $1,771.93万 | -5.18% |
| 674 |
HPEBHPEB
|
$44.75 | $45.55 | $44.65 | $9,766.89 | — | -0.58% |
| 98 |
LSK应用链
|
$0.1704 | $0.189 | $0.1682 | $181.40万 | $3,650.15万 | -5.33% |
| 470 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $21.26万 | $1,300.49万 | -5.54% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.00217 | $0.002498 | $0.002111 | $69.63万 | $1,769.87万 | -13.06% |
| 493 |
IOTXIoTeX
|
$0.002863 | $0.003066 | $0.002819 | $19.05万 | $2,761.48万 | -6.41% |
| 477 |
SUSHISushi
|
$0.1719 | $0.1807 | $0.1679 | $20.68万 | $3,384.06万 | -4.71% |
| 95 |
QQQBQQQB
|
$654.15 | $659.58 | $650.00 | $196.05万 | — | -0.42% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01204 | $0.01129 | $35.21万 | $279.35万 | -1.83% |
| 14 |
UNIUniswap
|
$6.782 | $7.25 | $6.63 | $2,509.03万 | $42.31亿 | -6.04% |
| 124 |
LDOLido DAO
|
$0.3126 | $0.3268 | $0.302 | $127.86万 | $2.63亿 | -4.35% |
| 54 |
KORUBKORUB
|
$6.58 | $7.26 | $6.45 | $503.99万 | — | -6.80% |
| 624 |
JOELFJ
|
$0.0254 | $0.0273 | $0.0249 | $6.44万 | $893.86万 | -6.96% |
| 115 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $143.12万 | $1,651.80万 | -3.03% |
| 247 |
2ZDoubleZero
|
$0.01958 | $0.0211 | $0.01898 | $55.54万 | $6,952.01万 | -7.16% |
| 458 |
HOODBHOODB
|
$79.9 | $81.16 | $78.81 | $22.49万 | — | -1.03% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.31 | $28.99 | $28.19 | $1.62万 | — | -2.04% |
相关站点
共 40 个
TONToken _比特币行情
Arbitrum _比特币
瑞波币 _BTC行情
大零币 _币种排行
Mitosis _比特币
Arbitrum _比特币
CyberConnect _BTC行情
比特现金 _数字货币市值
大零币 _比特币行情
Tether Gold _加密货币行情
恒星币 _币种排行
Zama _币种排行
莱特币 _数字货币市值
NFPrompt _比特币
Pudgy Penguins _比特币
Sui _比特币行情
Artificial _比特币行情
QQQB _币种排行
Vanar Chain _比特币
NFPrompt _比特币
Huma Finance _比特币
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
狗币 _币种排行
Hamster Kombat _数字货币市值
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币
Quant _数字货币市值
Pudgy Penguins _比特币行情
QQQB _比特币行情
Starknet _BTC行情
Celo _BTC行情
United Stables _比特币行情
Gram _比特币
Zama _以太坊ETH价格
Sei _BTC行情
United Stables _币种排行
Artificial _币种排行
比特现金 _加密货币行情