Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 19:25:04
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $36.78万 | $2,008.51万 | 3.06% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000844 | $18.13万 | $1,804.77万 | -0.12% |
| 677 |
HPEBHPEB
|
$47.59 | $48.73 | $44.87 | $3.64万 | — | 5.85% |
| 173 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1664 | $99.60万 | $3,527.33万 | -1.62% |
| 446 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.09万 | $1,286.46万 | -0.48% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002114 | $0.002249 | $0.002104 | $24.34万 | $1,703.34万 | -3.78% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002888 | $6.89万 | $2,795.25万 | -1.13% |
| 593 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1755 | $11.38万 | $3,428.97万 | 0.68% |
| 53 |
QQQBQQQB
|
$678.29 | $682.06 | $659.43 | $844.87万 | — | 2.82% |
| 256 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $60.82万 | $292.42万 | 0.41% |
| 16 |
UNIUniswap
|
$6.936 | $7.14 | $6.77 | $3,252.03万 | $42.15亿 | 1.67% |
| 158 |
LDOLido DAO
|
$0.324 | $0.3342 | $0.3223 | $113.08万 | $2.72亿 | 0.12% |
| 49 |
KORUBKORUB
|
$7.51 | $7.94 | $6.60 | $900.46万 | — | 12.93% |
| 314 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $960.01万 | 2.29% |
| 201 |
COTICOTI
|
$0.00959 | $0.00994 | $0.00942 | $82.33万 | $1,738.53万 | 0.74% |
| 312 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.12万 | $6,852.36万 | -1.74% |
| 200 |
HOODBHOODB
|
$82.59 | $85.33 | $80.05 | $83.42万 | — | 3.15% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$28.75 | $29.73 | $27.28 | $7.36万 | — | 2.42% |
相关站点
共 40 个
Tether Gold _币种排行
BEB _比特币
波场 _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
NEXPACE _数字货币市值
KORUB _比特币
LayerZero _数字货币市值
SNXXB _比特币行情
USD1 _BTC行情
EUR _加密货币行情
Arbitrum _比特币行情
Quant _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币
Chainlink _BTC行情
Prometeus _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
Polkadot _BTC行情
Sui _币种排行
RWUSD _BTC行情
Pyth Network _数字货币市值
Plasma _数字货币市值
TONToken _币种排行
Pyth Network _比特币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
艾达币 _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
JUST _数字货币市值
Gains Network _比特币行情
Ethena _比特币行情
BEB _比特币行情
Act I : The _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _比特币