QCOMB
QCOMB · 美元计价
$181.59
6.49%
≈ ￥1198.49
($11.06)
更新于 2026-11-12 02:05:01
24H 最高$182.14
24H 最低$170.09
今日开盘$170.53
24H 成交量$64.88万
流通市值—
24H 涨跌额($11.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $61.69万 | $1,997.67万 | 2.41% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 646 |
HPEBHPEB
|
$51.42 | $51.79 | $46.61 | $7.11万 | — | 10.06% |
| 172 |
LSK应用链
|
$0.1645 | $0.1696 | $0.1629 | $93.66万 | $3,308.74万 | -1.08% |
| 518 |
SAHARASahara AI
|
$0.0062 | $0.00624 | $0.00603 | $15.81万 | $1,275.35万 | 1.14% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 399 |
CELRCeler Network
|
$0.002108 | $0.002202 | $0.002095 | $28.79万 | $1,639.77万 | -3.74% |
| 632 |
IOTXIoTeX
|
$0.002851 | $0.002899 | $0.002818 | $7.99万 | $2,713.50万 | -0.63% |
| 599 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.67万 | $3,401.18万 | 0.34% |
| 65 |
QQQBQQQB
|
$693.91 | $695.21 | $669.23 | $543.29万 | — | 3.60% |
| 475 |
PORTALPortal
|
$0.01271 | $0.01297 | $0.01224 | $19.53万 | $306.59万 | 1.93% |
| 15 |
UNIUniswap
|
$6.599 | $6.83 | $6.34 | $4,806.63万 | $40.33亿 | -1.46% |
| 130 |
LDOLido DAO
|
$0.3237 | $0.3322 | $0.3179 | $144.80万 | $2.71亿 | -0.09% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 639 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.42万 | $937.10万 | 1.49% |
| 297 |
COTICOTI
|
$0.00933 | $0.00959 | $0.00926 | $44.22万 | $1,686.42万 | -1.27% |
| 174 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.01916 | $92.96万 | $6,851.31万 | 1.66% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |