Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.47万 | $1,911.76万 | -1.72% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 409 |
SAHARASahara AI
|
$0.00692 | $0.00719 | $0.00672 | $30.80万 | $1,442.57万 | -3.76% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | -0.08% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 223 |
2ZDoubleZero
|
$0.02255 | $0.02458 | $0.02224 | $71.83万 | $8,271.27万 | -8.18% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
相关站点
共 40 个
GOOGLB _币种排行
牛来 _数字货币市值
BitTensor _比特币
Quant _BTC行情
Artificial _比特币行情
1000CAT _数字货币市值
TSLAB _币种排行
Vanar Chain _加密货币行情
Artificial _比特币行情
Injective _加密货币行情
Ethereum _比特币
INTWB _加密货币行情
INTWB _以太坊ETH价格
CRWVB _加密货币行情
Caldera _数字货币市值
Cosmos _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Near Protocol _比特币行情
CRCLB _币种排行
Aptos _加密货币行情
Bubblemaps _BTC行情
LITEB _加密货币行情
Ripple USD _比特币行情
BNB _BTC行情
Vanar Chain _数字货币市值
NVDAB _币种排行
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Cosmos _加密货币行情
MUB _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _币种排行
Holo _比特币行情
TSLAB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
BNCB _币种排行
Nomina _比特币