Radworks
RAD · 美元计价
$0.224
1.36%
≈ ￥1.4784
($0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.232
24H 最低$0.221
今日开盘$0.221
24H 成交量$43.41万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.00858 | $61.26万 | $1,940.30万 | 4.13% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000867 | $0.00000832 | $11.57万 | $1,762.06万 | 2.75% |
| 649 |
HPEBHPEB
|
$51.18 | $51.38 | $46.13 | $7.24万 | — | 8.69% |
| 170 |
LSK应用链
|
$0.166 | $0.1696 | $0.1629 | $100.97万 | $3,313.37万 | -0.24% |
| 524 |
SAHARASahara AI
|
$0.0062 | $0.00624 | $0.00602 | $16.30万 | $1,246.62万 | 1.97% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002145 | $0.002202 | $0.002128 | $22.78万 | $1,685.99万 | -1.24% |
| 638 |
IOTXIoTeX
|
$0.002874 | $0.002899 | $0.002813 | $8.05万 | $2,687.60万 | 0.84% |
| 604 |
SUSHISushi
|
$0.1758 | $0.1779 | $0.173 | $10.96万 | $3,363.52万 | 1.09% |
| 65 |
QQQBQQQB
|
$691.92 | $692.94 | $667.60 | $508.83万 | — | 2.67% |
| 416 |
PORTALPortal
|
$0.01269 | $0.01292 | $0.01224 | $26.36万 | $293.46万 | 1.76% |
| 15 |
UNIUniswap
|
$6.567 | $6.83 | $6.34 | $4,898.42万 | $40.75亿 | -1.93% |
| 132 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $144.93万 | $2.67亿 | 1.47% |
| 51 |
KORUBKORUB
|
$8.84 | $8.89 | $6.96 | $805.83万 | — | 22.10% |
| 624 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.25万 | $908.95万 | 2.26% |
| 300 |
COTICOTI
|
$0.00938 | $0.00959 | $0.00926 | $44.74万 | $1,686.14万 | -0.53% |
| 172 |
2ZDoubleZero
|
$0.0198 | $0.0203 | $0.0188 | $98.02万 | $6,631.14万 | 3.88% |
| 317 |
HOODBHOODB
|
$84.84 | $85.08 | $80.02 | $41.62万 | — | 4.44% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$30.83 | $30.88 | $27.17 | $12.13万 | — | 10.07% |