Thena
THE · 美元计价
$0.0468
0.86%
≈ ￥0.30888
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.047
24H 最低$0.0448
今日开盘$0.0464
24H 成交量$17.02万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.29万 | $1,911.76万 | -0.98% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 92 |
LSKLisk
|
$0.1794 | $0.1922 | $0.1727 | $278.46万 | $3,769.84万 | -3.39% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.07万 | $301.68万 | -0.61% |
| 13 |
UNIUniswap
|
$7.252 | $7.35 | $6.81 | $4,286.92万 | $44.45亿 | 0.56% |
| 175 |
LDOLido DAO
|
$0.3333 | $0.3388 | $0.3236 | $90.74万 | $2.73亿 | 0.06% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 682 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.17万 | $939.50万 | 0.00% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
| 225 |
2ZDoubleZero
|
$0.02273 | $0.02469 | $0.02224 | $71.20万 | $8,271.27万 | -6.42% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
相关站点
共 40 个
Vanar Chain _数字货币市值
INTCB _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
TSLAB _比特币
TONToken _币种排行
Dogecoin _BTC行情
Starknet _数字货币市值
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
USDC _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
THORChain _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
PAX Gold _数字货币市值
Gram _比特币
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币
Dogecoin _数字货币市值
Starknet _比特币行情
LITEB _币种排行
Filecoin _数字货币市值
Haedal _BTC行情
Quant _加密货币行情
Bitcoin Cash _比特币
Artificial _加密货币行情
XRP _比特币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Chainlink _加密货币行情
Celo _币种排行