THETA
THETA · 美元计价
$0.1422
-2.27%
≈ ￥0.93852
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.1461
24H 最低$0.1408
今日开盘$0.1455
24H 成交量$22.61万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $11.70万 | $2,112.64万 | -1.76% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.06% |
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,580.77 | — | 0.31% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.68万 | $3,696.62万 | -2.80% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.83万 | $1,314.34万 | 0.00% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.00241 | $67.09万 | $1,890.23万 | 1.32% |
| 563 |
IOTXIoTeX
|
$0.002974 | $0.003076 | $0.002943 | $8.05万 | $2,830.44万 | -3.03% |
| 503 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.67万 | $3,445.96万 | -1.33% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.02万 | — | -0.06% |
| 518 |
PORTALPortal
|
$0.01173 | $0.01222 | $0.01173 | $10.85万 | $283.02万 | -3.06% |
| 12 |
UNIUniswap
|
$7.027 | $7.25 | $6.97 | $2,160.66万 | $43.12亿 | -0.17% |
| 147 |
LDOLido DAO
|
$0.3215 | $0.3286 | $0.3199 | $79.43万 | $2.69亿 | -0.86% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $201.02万 | — | 0.43% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.98万 | $1,693.85万 | -0.21% |
| 373 |
2ZDoubleZero
|
$0.02049 | $0.02147 | $0.02025 | $23.32万 | $7,218.68万 | -3.85% |
| 541 |
HOODBHOODB
|
$80.92 | $81.19 | $80.37 | $9.65万 | — | -0.25% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
相关站点
共 40 个
ONEchain _币种排行
Ondo _BTC行情
OpenLedger _BTC行情
Tether Gold _比特币
Shiba Inu _比特币行情
Secret _比特币行情
KORUB _数字货币市值
Wrapped _币种排行
Aave _以太坊ETH价格
Caldera _比特币行情
Celestia _币种排行
Ondo _BTC行情
BEAMX _比特币
CyberConnect _BTC行情
牛来 _数字货币市值
Secret _数字货币市值
Bubblemaps _比特币行情
Avalanche _比特币
波场 _币种排行
BEAMX _币种排行
Polygon _以太坊ETH价格
QQQB _数字货币市值
BUSD _数字货币市值
Hamster Kombat _数字货币市值
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
Hamster Kombat _比特币行情
Ondo _加密货币行情
Polymath _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
JUST _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _比特币
USDC _加密货币行情
Ondo _比特币