TQQQB
TQQQB · 美元计价
$60.11
-5.81%
≈ ￥396.726
(-$3.71)
更新于 2026-11-03 17:55:01
24H 最高$64.45
24H 最低$58.95
今日开盘$63.82
24H 成交量$655.64万
流通市值—
24H 涨跌额(-$3.71)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 674 |
HPEBHPEB
|
$51.83 | $56.04 | $50.79 | $3.59万 | — | -7.35% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.86% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.35% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 62 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $565.14万 | — | -1.91% |
| 606 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.66万 | $301.68万 | -3.14% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 75 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $413.65万 | — | -9.37% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $78.07万 | $1,753.07万 | -2.77% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.00万 | $8,271.27万 | -7.89% |
| 436 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $27.18万 | — | -2.66% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.80 | $30.33 | $8.68万 | — | -7.40% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _数字货币市值
CRWVB _比特币行情
MARSCOIN _比特币
Ondo _BTC行情
MARSCOIN _BTC行情
LITEB _BTC行情
CRWVB _以太坊ETH价格
TRON _BTC行情
INTWB _数字货币市值
NFPrompt _币种排行
LITEB _比特币
Aptos _币种排行
Celestia _比特币行情
Stellar _比特币行情
INTWB _数字货币市值
MARSCOIN _币种排行
Plasma _BTC行情
ZAMA _数字货币市值
NFPrompt _BTC行情
GOOGLB _加密货币行情
MUB _BTC行情
Aster _加密货币行情
XRP _以太坊ETH价格
MUB _数字货币市值
USD1 _加密货币行情
Official _数字货币市值
Filecoin _币种排行
Plasma _比特币行情
BEAMX _比特币行情
Gram _数字货币市值
Hashflow _加密货币行情
USD1 _比特币
Plasma _比特币行情
Gitcoin _币种排行
Huma Finance _数字货币市值
Ethena USDe _币种排行
LayerZero _币种排行
PAX Gold _数字货币市值