USARB
USARB · 美元计价
$8.3
-2.81%
≈ ￥54.78
(-$0.24)
更新于 2026-11-11 19:05:02
24H 最高$8.59
24H 最低$7.63
今日开盘$8.54
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$0.24)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.96万 | $1,940.30万 | -3.40% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.53万 | $1,762.06万 | 0.12% |
| 667 |
HPEBHPEB
|
$51.03 | $51.25 | $46.08 | $6.92万 | — | 7.12% |
| 160 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $120.36万 | $3,313.37万 | -3.15% |
| 428 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $28.88万 | $1,246.62万 | -1.45% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.30万 | $1,685.99万 | 0.99% |
| 627 |
IOTXIoTeX
|
$0.002843 | $0.002966 | $0.002813 | $10.56万 | $2,687.60万 | -1.80% |
| 584 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -0.85% |
| 57 |
QQQBQQQB
|
$686.8 | $687.63 | $667.60 | $754.45万 | — | 1.40% |
| 419 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.56万 | $293.46万 | 3.37% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,628.34万 | $40.75亿 | -6.98% |
| 129 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $165.71万 | $2.67亿 | -0.55% |
| 56 |
KORUBKORUB
|
$8.34 | $8.40 | $6.96 | $764.92万 | — | 11.65% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 266 |
COTICOTI
|
$0.00932 | $0.00975 | $0.00926 | $60.41万 | $1,686.14万 | -3.02% |
| 177 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $105.04万 | $6,631.14万 | 2.59% |
| 253 |
HOODBHOODB
|
$83.04 | $83.37 | $80.02 | $68.87万 | — | 0.72% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.67 | $29.82 | $27.17 | $13.37万 | — | 3.49% |