链察视点
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% THORChainRUNE $0.584 -1.85% TCT $0.00312 -6.59% Algorand $0.0942 +0.64% WINkLink $0.00006592 +3.03% Particle Network $0.0482 +1.47% dogwifhat $0.1598 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 STRAX STRAXStratis $0.00948 $0.00969 $0.00943 $9.78万 $2,112.64万 -0.11%
372 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000888 $0.00000847 $23.80万 $1,805.81万 -3.29%
695 HPEB HPEBHPEB $44.83 $45.09 $44.73 $2,371.54 — 0.22%
92 LSK LSK应用链 $0.1836 $0.189 $0.1756 $154.55万 $3,696.62万 0.88%
558 SAHARA SAHARASahara AI $0.00645 $0.00652 $0.00639 $8.57万 $1,314.34万 -0.31%
225 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,082.03万 -4.02%
179 CELR CELRCeler Network $0.002411 $0.002546 $0.002382 $64.86万 $1,890.23万 -0.90%
538 IOTX IOTXIoTeX $0.002964 $0.003066 $0.002943 $9.90万 $2,830.44万 -2.44%
424 SUSHI SUSHISushi $0.1773 $0.1819 $0.1762 $17.74万 $3,445.96万 -1.50%
91 QQQB QQQBQQQB $656.6 $658.50 $650.00 $160.13万 — -0.01%
536 PORTAL PORTALPortal $0.01162 $0.01222 $0.01156 $9.91万 $283.02万 -3.65%
13 UNI UNIUniswap $6.982 $7.25 $6.95 $2,117.38万 $43.12亿 -0.54%
146 LDO LDOLido DAO $0.32 $0.3286 $0.3178 $79.95万 $2.69亿 -1.48%
76 KORUB KORUBKORUB $6.98 $7.09 $6.93 $215.90万 — 0.58%
613 JOE JOELFJ $0.0264 $0.0278 $0.0263 $4.79万 $926.86万 -4.69%
86 COTI COTICOTI $0.00944 $0.01021 $0.00922 $170.08万 $1,693.85万 2.05%
363 2Z 2ZDoubleZero $0.02035 $0.0212 $0.02015 $25.53万 $7,218.68万 -3.65%
547 HOODB HOODBHOODB $80.85 $80.95 $80.37 $9.21万 — -0.05%
420 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
672 SMCIB SMCIBSMCIB $28.81 $28.96 $28.75 $4,820.57 — -0.10%

相关站点

共 40 个
Starknet _BTC行情 莱特币 _加密货币行情 Huma Finance _加密货币行情 Aster _以太坊ETH价格 First Digital _BTC行情 Sui _比特币行情 Bubblemaps _比特币行情 Meteora _币种排行 Gitcoin _币种排行 MegaETH _数字货币市值 Injective _以太坊ETH价格 牛来 _加密货币行情 Chainlink _加密货币行情 BitTensor _币种排行 Thena _加密货币行情 Hyperliquid _加密货币行情 OpenLedger _比特币行情 RNDR _数字货币市值 United Stables _加密货币行情 Mitosis _比特币 Ethena _币种排行 达世币 _以太坊ETH价格 Bubblemaps _比特币行情 Artificial _加密货币行情 Uniswap _以太坊ETH价格 以太坊 _币种排行 应用链 _币种排行 Polymath _数字货币市值 RWUSD _以太坊ETH价格 Mitosis _加密货币行情 First Digital _币种排行 EUR _以太坊ETH价格 Aster _以太坊ETH价格 Aerodrome _币种排行 Ripple USD _数字货币市值 USD1 _币种排行 Tether Gold _比特币 Gitcoin _比特币 Gram _币种排行 Gitcoin _比特币