Wormhole
W · 美元计价
$0.0107
-3.69%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.01113
24H 最低$0.01065
今日开盘$0.01111
24H 成交量$62.29万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.68万 | $2,112.64万 | -1.46% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $27.54万 | $1,805.81万 | -2.06% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 96 |
LSK应用链
|
$0.1784 | $0.1862 | $0.1765 | $148.05万 | $3,696.62万 | -2.03% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.05万 | $1,314.34万 | 0.31% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002458 | $0.002546 | $0.00241 | $66.61万 | $1,890.23万 | 1.36% |
| 571 |
IOTXIoTeX
|
$0.002996 | $0.003076 | $0.002943 | $7.23万 | $2,830.44万 | -2.32% |
| 497 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.22% |
| 91 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $157.80万 | — | -0.03% |
| 524 |
PORTALPortal
|
$0.0118 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.80% |
| 12 |
UNIUniswap
|
$7.054 | $7.25 | $6.97 | $2,193.11万 | $43.12亿 | 0.44% |
| 150 |
LDOLido DAO
|
$0.3212 | $0.3286 | $0.3199 | $79.07万 | $2.69亿 | -0.74% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $192.11万 | — | 0.29% |
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.18万 | $926.86万 | -3.26% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.62万 | $1,693.85万 | -0.75% |
| 380 |
2ZDoubleZero
|
$0.02036 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.50% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
相关站点
共 40 个
NFPrompt _比特币行情
Aerodrome _加密货币行情
MarsCoin _数字货币市值
Zama _比特币行情
以太坊 _比特币行情
Ondo _以太坊ETH价格
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
达世币 _加密货币行情
Raydium _币种排行
Huma Finance _币种排行
TONToken _比特币
MegaETH _加密货币行情
RWUSD _比特币
JUST _币种排行
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Sui _比特币
恒星币 _加密货币行情
Plasma _以太坊ETH价格
Meteora _比特币
Chainlink _BTC行情
Hashflow _BTC行情
USDC _BTC行情
应用链 _数字货币市值
Ripple USD _加密货币行情
KORUB _BTC行情
比特币 _以太坊ETH价格
Aave _比特币
Ripple USD _比特币
QQQB _比特币
Huma Finance _比特币
Avalanche _以太坊ETH价格
Sui _比特币行情
ONEchain _以太坊ETH价格