Tezos
XTZ · 美元计价
$0.2475
1.68%
≈ ￥1.6335
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2434
24H 成交量$19.77万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 661 |
HPEBHPEB
|
$53.74 | $54.58 | $50.79 | $5.05万 | — | 4.63% |
| 91 |
LSK应用链
|
$0.1798 | $0.1894 | $0.1727 | $247.26万 | $3,957.39万 | 1.35% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.44% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 519 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $15.93万 | $1,856.58万 | 1.14% |
| 581 |
IOTXIoTeX
|
$0.003244 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.68% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 64 |
QQQBQQQB
|
$686.41 | $689.32 | $680.00 | $450.30万 | — | 0.29% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 11 |
UNIUniswap
|
$7.214 | $7.41 | $6.81 | $4,176.75万 | $44.21亿 | 2.60% |
| 186 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.09万 | $2.78亿 | 1.34% |
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 305 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00966 | $42.03万 | $2,925.98万 | -1.11% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.38万 | $1.16亿 | -1.91% |
| 459 |
HOODBHOODB
|
$85.93 | $86.10 | $83.21 | $21.06万 | — | 1.97% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
SMCIBSMCIB
|
$32.93 | $34.16 | $30.42 | $62.20万 | — | 7.26% |
相关站点
共 40 个
USD1 _以太坊ETH价格
USD1 _BTC行情
大零币 _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
Aster _数字货币市值
Gram _BTC行情
Sui _比特币行情
Plasma _以太坊ETH价格
应用链 _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
USD1 _BTC行情
Ripple USD _BTC行情
Celo _数字货币市值
POL _BTC行情
THORChain _以太坊ETH价格
USDC _加密货币行情
POL _比特币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Starknet _币种排行
Artificial _比特币行情
NFPrompt _比特币
Pepe _数字货币市值
Injective _比特币
USD1 _币种排行
大零币 _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
Filecoin _币种排行
Midnight _比特币
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
USD1 _BTC行情
INTWB _BTC行情
POL _数字货币市值
Celo _以太坊ETH价格